VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,552 Value ($000) $137,672 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 407,916 Value ($000) $139,254 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 419,629 Value ($000) $148,989 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 394,111 Value ($000) $138,120 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 367,447 Value ($000) $116,128 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 363,640 Value ($000) $99,983 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 345,764 Value ($000) $90,753 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 347,205 Value ($000) $96,898 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 349,065 Value ($000) $90,879 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 323,073 Value ($000) $74,310 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 282,223 Value ($000) $67,022 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 275,470 Value ($000) $62,107 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 276,373 Value ($000) $57 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 239,152 Value ($000) $42,485 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 239,617 Value ($000) $47,178 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 221,901 Value ($000) $49,211 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 210,493 Value ($000) $45,616 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 211,490 Value ($000) $47,109 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 211,965 Value ($000) $49,562 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 212,129 Value ($000) $44,914 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 211,878 Value ($000) $46,344 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 156,216 Value ($000) $31,239 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 96,471 Value ($000) $18,635 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 109,366 Value ($000) $17,621 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 110,236 Value ($000) $20,713 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 110,664 Value ($000) $19,035 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 102,090 Value ($000) $17,718 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 102,319 Value ($000) $15,981 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 95,865 Value ($000) $12,648 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 145,794 Value ($000) $21,882 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 186,979 Value ($000) $24,765 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 161,301 Value ($000) $19,295 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 162,210 Value ($000) $18,495 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 148,777 Value ($000) $15,657 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 137,164 Value ($000) $12,863 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 137,825 Value ($000) $12,249 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 107,059 Value ($000) $8,353 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 107,740 Value ($000) $8,910 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 152,512 Value ($000) $11,312 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 142,415 Value ($000) $10,892 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 127,172 Value ($000) $9,862 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 125,377 Value ($000) $8,734 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 217,069 Value ($000) $14,576 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 222,549 Value ($000) $14,557 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 89,118 Value ($000) $23,367 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 90,283 Value ($000) $19,264 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 92,071 Value ($000) $19,400 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 104,416 Value ($000) $22,539 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 104,497 Value ($000) $23,269 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 112,722 Value ($000) $21,541 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 110,496 Value ($000) $20,193 Avg Close $40.02 Range $36.84 - $42.39