VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200,438 Value ($000) $1,122,425 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,302,855 Value ($000) $1,127,528 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,361,979 Value ($000) $1,193,671 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,445,244 Value ($000) $1,207,420 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,308,967 Value ($000) $1,045,766 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,283,619 Value ($000) $902,831 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,269,198 Value ($000) $858,066 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,233,801 Value ($000) $902,489 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,240,935 Value ($000) $843,777 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,294,940 Value ($000) $757,869 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,298,304 Value ($000) $783,281 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,260,950 Value ($000) $735 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,144,696 Value ($000) $653 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,015,672 Value ($000) $535,734 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,967,130 Value ($000) $584,198 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,904,912 Value ($000) $644,222 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,896,501 Value ($000) $627,701 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,852,202 Value ($000) $635,328 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,922,464 Value ($000) $683,331 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,069,372 Value ($000) $649,878 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,230,825 Value ($000) $706,678 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,273,228 Value ($000) $654,547 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,277,223 Value ($000) $633,061 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,128,490 Value ($000) $504,062 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,115,851 Value ($000) $585,468 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,171,355 Value ($000) $545,505 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,129,071 Value ($000) $543,050 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,195,218 Value ($000) $499,061 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,081,525 Value ($000) $406,576 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,119,029 Value ($000) $468,135 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,160,272 Value ($000) $418,578 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,143,081 Value ($000) $375,975 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,132,836 Value ($000) $357,206 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,091,637 Value ($000) $325,364 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,070,870 Value ($000) $287,986 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,082,933 Value ($000) $273,980 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,035,994 Value ($000) $236,868 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,963,715 Value ($000) $245,099 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,849,265 Value ($000) $211,330 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,793,164 Value ($000) $213,621 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,705,965 Value ($000) $209,848 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,733,597 Value ($000) $190,422 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,699,379 Value ($000) $181,263 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,218,426 Value ($000) $210,517 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 814,905 Value ($000) $213,668 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 839,385 Value ($000) $179,100 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 858,814 Value ($000) $180,961 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 907,212 Value ($000) $195,831 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 910,848 Value ($000) $202,828 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 949,993 Value ($000) $181,544 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 966,996 Value ($000) $176,719 Avg Close $40.02 Range $36.84 - $42.39