VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,907 Value ($000) $342,962 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,058,721 Value ($000) $361,426 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,241,348 Value ($000) $438,196 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,219,947 Value ($000) $412,928 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,030,318 Value ($000) $325,622 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 989,153 Value ($000) $270,603 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 648,052 Value ($000) $170,094 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 678,792 Value ($000) $189,322 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 698,780 Value ($000) $181,927 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 783,068 Value ($000) $180,113 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 913,339 Value ($000) $216,050 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,081,900 Value ($000) $242,205 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,155,571 Value ($000) $238,810 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,007,382 Value ($000) $178,961 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 859,570 Value ($000) $166,482 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 710,640 Value ($000) $157,598 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 838,130 Value ($000) $181,631 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,048,320 Value ($000) $233,513 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,024,283 Value ($000) $239,498 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,023,285 Value ($000) $216,660 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,206,153 Value ($000) $263,822 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,274,944 Value ($000) $254,950 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,441,078 Value ($000) $275,693 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,348,032 Value ($000) $217,195 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,460,846 Value ($000) $274,493 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,416,950 Value ($000) $243,729 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,374,904 Value ($000) $238,615 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,212,302 Value ($000) $189,349 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,279,577 Value ($000) $168,827 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,214,983 Value ($000) $182,357 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,891,112 Value ($000) $250,478 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,623,553 Value ($000) $194,210 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,519,702 Value ($000) $173,276 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,065,571 Value ($000) $112,141 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 453,529 Value ($000) $42,532 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 495,297 Value ($000) $44,017 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 475,449 Value ($000) $37,095 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 370,419 Value ($000) $30,634 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 811,987 Value ($000) $60,225 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 883,989 Value ($000) $67,607 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 981,064 Value ($000) $76,082 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 936,266 Value ($000) $65,220 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 639,839 Value ($000) $42,965 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 417,222 Value ($000) $27,290 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 46,614 Value ($000) $12,222 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 47,659 Value ($000) $10,169 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 65,459 Value ($000) $13,793 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 169,459 Value ($000) $36,579 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 180,059 Value ($000) $40,096 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 246,559 Value ($000) $47,117 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 335,584 Value ($000) $61,328 Avg Close $40.02 Range $36.84 - $42.39
Q4 2012
Shares 250,663 Value ($000) $37,995 Avg Close — Range —