VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,823 Value ($000) $180,554 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 566,302 Value ($000) $193,324 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 569,428 Value ($000) $202,175 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 565,689 Value ($000) $198,251 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 610,517 Value ($000) $192,948 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 566,971 Value ($000) $155,889 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 553,671 Value ($000) $145,322 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 556,309 Value ($000) $155,255 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 565,001 Value ($000) $147,098 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 539,153 Value ($000) $124,011 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 519,136 Value ($000) $123,284 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 547,641 Value ($000) $123,471 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 268,211 Value ($000) $55,724 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 219,402 Value ($000) $38,977 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 190,435 Value ($000) $37,495 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 282,400 Value ($000) $62,628 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 348,304 Value ($000) $75,481 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 306,872 Value ($000) $68,356 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 265,721 Value ($000) $62,131 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 246,502 Value ($000) $52,192 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 262,521 Value ($000) $57,421 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 269,330 Value ($000) $53,858 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 553,356 Value ($000) $106,892 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 109,501 Value ($000) $17,643 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 281,554 Value ($000) $52,904 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 265,342 Value ($000) $45,641 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 305,258 Value ($000) $52,978 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 356,503 Value ($000) $55,682 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 306,412 Value ($000) $40,428 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 421,533 Value ($000) $63,268 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 469,279 Value ($000) $62,156 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 465,229 Value ($000) $55,651 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 398,142 Value ($000) $45,396 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 309,262 Value ($000) $32,547 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 279,840 Value ($000) $26,243 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 351,778 Value ($000) $31,263 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 101,897 Value ($000) $7,950 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 130,455 Value ($000) $10,789 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 205,980 Value ($000) $15,278 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 258,301 Value ($000) $19,755 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 173,277 Value ($000) $13,576 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 186,961 Value ($000) $13,024 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 91,829 Value ($000) $6,166 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 115,796 Value ($000) $7,574 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 14,865 Value ($000) $3,898 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,943 Value ($000) $3,828 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 24,481 Value ($000) $5,158 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 6,179 Value ($000) $1,334 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 10,291 Value ($000) $2,292 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 14,678 Value ($000) $2,805 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 21,669 Value ($000) $3,960 Avg Close $40.02 Range $36.84 - $42.39