VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,988 Value ($000) $14,375 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 41,746 Value ($000) $14,251 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 42,649 Value ($000) $15,142 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 41,112 Value ($000) $14,408 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 40,708 Value ($000) $12,865 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 39,866 Value ($000) $10,961 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 39,940 Value ($000) $10,483 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 39,140 Value ($000) $10,923 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 38,256 Value ($000) $9,960 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 37,166 Value ($000) $8,548 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 34,712 Value ($000) $8,243 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 34,187 Value ($000) $7,708 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 33,515 Value ($000) $6,963 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 30,252 Value ($000) $5,374 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 31,005 Value ($000) $6,105 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 30,176 Value ($000) $6,692 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 28,946 Value ($000) $6,273 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 26,784 Value ($000) $5,966 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,988 Value ($000) $5,843 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 23,231 Value ($000) $4,919 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 21,775 Value ($000) $4,763 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 23,001 Value ($000) $4,599 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 22,038 Value ($000) $4,257 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 20,706 Value ($000) $3,336 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 18,805 Value ($000) $3,533 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,511 Value ($000) $3,012 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 16,464 Value ($000) $2,857 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 16,437 Value ($000) $2,567 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 16,003 Value ($000) $2,111 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 14,572 Value ($000) $2,187 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 14,511 Value ($000) $1,922 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,040 Value ($000) $1,321 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 8,301 Value ($000) $946 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,028 Value ($000) $740 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 6,864 Value ($000) $644 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,537 Value ($000) $581 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,887 Value ($000) $459 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,803 Value ($000) $480 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,163 Value ($000) $235 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,608 Value ($000) $199 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,658 Value ($000) $129 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,571 Value ($000) $109 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 543 Value ($000) $36 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 279 Value ($000) $18 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 121 Value ($000) $32 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 87 Value ($000) $19 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 27 Value ($000) $6 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 27 Value ($000) $6 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 42 Value ($000) $9 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 47 Value ($000) $9 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 47 Value ($000) $9 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,988	$14,375	$340.38	$318.00 - $356.73
Q3 2025	41,746	$14,251	$345.14	$327.47 - $358.32
Q2 2025	42,649	$15,142	$346.99	$297.39 - $374.11
Q1 2025	41,112	$14,408	$336.32	$301.70 - $364.57
Q4 2024	40,708	$12,865	$298.33	$270.80 - $319.35
Q3 2024	39,866	$10,961	$267.71	$249.94 - $290.45
Q2 2024	39,940	$10,483	$270.83	$258.40 - $279.39
Q1 2024	39,140	$10,923	$272.36	$253.11 - $287.25
Q4 2023	38,256	$9,960	$242.67	$223.98 - $259.41
Q3 2023	37,166	$8,548	$236.17	$223.46 - $245.89
Q2 2023	34,712	$8,243	$224.44	$212.14 - $233.87
Q1 2023	34,187	$7,708	$217.85	$201.55 - $229.06
Q4 2022	33,515	$6,963	$196.98	$170.32 - $215.06
Q3 2022	30,252	$5,374	$198.34	$170.54 - $212.34
Q2 2022	31,005	$6,105	$201.06	$181.03 - $222.80
Q1 2022	30,176	$6,692	$210.05	$181.42 - $228.85
Q4 2021	28,946	$6,273	$208.13	$184.46 - $229.52
Q3 2021	26,784	$5,966	$226.99	$209.52 - $244.40
Q2 2021	24,988	$5,843	$220.99	$205.06 - $230.68
Q1 2021	23,231	$4,919	$203.18	$185.94 - $220.44
Q4 2020	21,775	$4,763	$197.22	$172.59 - $212.54
Q3 2020	23,001	$4,599	$192.21	$179.97 - $209.29
Q2 2020	22,038	$4,257	$175.53	$144.56 - $194.39
Q1 2020	20,706	$3,336	$180.69	$128.56 - $205.58
Q4 2019	18,805	$3,533	$172.55	$161.32 - $182.01
Q3 2019	17,511	$3,012	$170.31	$159.55 - $178.99
Q2 2019	16,464	$2,857	$156.33	$149.14 - $167.16
Q1 2019	16,437	$2,567	$137.38	$121.79 - $149.61
Q4 2018	16,003	$2,111	$131.41	$115.81 - $144.08
Q3 2018	14,572	$2,187	$135.08	$124.49 - $143.21
Q2 2018	14,511	$1,922	$122.08	$110.61 - $129.75
Q1 2018	11,040	$1,321	$114.76	$105.03 - $120.04
Q4 2017	8,301	$946	$104.38	$99.07 - $108.72
Q3 2017	7,028	$740	$95.71	$87.87 - $100.90
Q2 2017	6,864	$644	$87.43	$82.95 - $91.08
Q1 2017	6,537	$581	$80.89	$73.74 - $86.64
Q4 2016	5,887	$459	$75.44	$70.62 - $78.71
Q3 2016	5,803	$480	$74.99	$69.09 - $78.55
Q2 2016	3,163	$235	$73.22	$68.55 - $76.47
Q1 2016	2,608	$199	$67.81	$61.65 - $71.93
Q4 2015	1,658	$129	$72.17	$63.62 - $75.53
Q3 2015	1,571	$109	$66.38	$55.84 - $71.47
Q2 2015	543	$36	$62.92	$59.69 - $65.68
Q1 2015	279	$18	$61.28	$56.75 - $64.61
Q4 2014	121	$32	$55.69	$45.09 - $62.34
Q3 2014	87	$19	$49.62	$48.01 - $51.82
Q2 2014	27	$6	$48.17	$44.84 - $50.21
Q1 2014	27	$6	$51.12	$48.45 - $54.10
Q4 2013	42	$9	$46.29	$41.29 - $51.16
Q3 2013	47	$9	$42.33	$39.13 - $46.05
Q2 2013	47	$9	$40.02	$36.84 - $42.39