VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725 Value ($000) $238 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 669 Value ($000) $228 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 719 Value ($000) $257 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 631 Value ($000) $212 Avg Close $336.32 Range $301.70 - $364.57

Q3 2020

Shares 1,501 Value ($000) $300 Avg Close $192.21 Range $179.97 - $209.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725	$238	$340.38	$318.00 - $356.73
Q3 2025	669	$228	$345.14	$327.47 - $358.32
Q2 2025	719	$257	$346.99	$297.39 - $374.11
Q1 2025	631	$212	$336.32	$301.70 - $364.57
Q3 2020	1,501	$300	$192.21	$179.97 - $209.29