VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,600 Value ($000) $2,481 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 25,200 Value ($000) $5,589 Avg Close $210.05 Range $181.42 - $228.85
Q3 2018
Shares 40,401 Value ($000) $6,064 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 40,401 Value ($000) $5,351 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 40,401 Value ($000) $4,833 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 60,401 Value ($000) $6,887 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 52,951 Value ($000) $5,573 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 52,951 Value ($000) $4,966 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 52,951 Value ($000) $4,706 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 51,951 Value ($000) $4,053 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 42,791 Value ($000) $3,539 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 37,966 Value ($000) $2,816 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 67,369 Value ($000) $5,152 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 36,600 Value ($000) $2,838 Avg Close $72.17 Range $63.62 - $75.53