VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,030 Value ($000) $54,020 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 153,847 Value ($000) $52,520 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 151,202 Value ($000) $53,684 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 176,940 Value ($000) $62,010 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 168,420 Value ($000) $53,227 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 123,982 Value ($000) $34,089 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 120,757 Value ($000) $31,695 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 121,497 Value ($000) $33,907 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 123,509 Value ($000) $32,156 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 122,484 Value ($000) $28,173 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 127,829 Value ($000) $30,357 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 127,286 Value ($000) $28,698 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 124,666 Value ($000) $25,901 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 123,528 Value ($000) $21,945 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 116,652 Value ($000) $22,968 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 75,492 Value ($000) $16,742 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 72,431 Value ($000) $15,697 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 70,238 Value ($000) $15,646 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 69,830 Value ($000) $16,328 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 70,698 Value ($000) $14,969 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 125,945 Value ($000) $27,548 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 127,276 Value ($000) $25,451 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 127,881 Value ($000) $24,703 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 117,720 Value ($000) $18,967 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,873 Value ($000) $1,104 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,481 Value ($000) $943 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,871 Value ($000) $845 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,266 Value ($000) $666 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,710 Value ($000) $489 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,192 Value ($000) $479 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 4,288 Value ($000) $568 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 6,694 Value ($000) $801 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,596 Value ($000) $1,208 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 16,184 Value ($000) $1,703 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 21,099 Value ($000) $1,979 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 31,132 Value ($000) $2,767 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 64,931 Value ($000) $5,066 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 49,892 Value ($000) $4,126 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 57,185 Value ($000) $4,241 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 62,924 Value ($000) $4,812 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 59,082 Value ($000) $4,582 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 72,064 Value ($000) $5,020 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 67,881 Value ($000) $4,558 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 73,289 Value ($000) $4,794 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 21,561 Value ($000) $5,653 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 28,872 Value ($000) $6,160 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 40,435 Value ($000) $8,520 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 34,494 Value ($000) $7,446 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 36,915 Value ($000) $8,220 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 40,258 Value ($000) $7,693 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 42,884 Value ($000) $7,837 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,030	$54,020	$340.38	$318.00 - $356.73
Q3 2025	153,847	$52,520	$345.14	$327.47 - $358.32
Q2 2025	151,202	$53,684	$346.99	$297.39 - $374.11
Q1 2025	176,940	$62,010	$336.32	$301.70 - $364.57
Q4 2024	168,420	$53,227	$298.33	$270.80 - $319.35
Q3 2024	123,982	$34,089	$267.71	$249.94 - $290.45
Q2 2024	120,757	$31,695	$270.83	$258.40 - $279.39
Q1 2024	121,497	$33,907	$272.36	$253.11 - $287.25
Q4 2023	123,509	$32,156	$242.67	$223.98 - $259.41
Q3 2023	122,484	$28,173	$236.17	$223.46 - $245.89
Q2 2023	127,829	$30,357	$224.44	$212.14 - $233.87
Q1 2023	127,286	$28,698	$217.85	$201.55 - $229.06
Q4 2022	124,666	$25,901	$196.98	$170.32 - $215.06
Q3 2022	123,528	$21,945	$198.34	$170.54 - $212.34
Q2 2022	116,652	$22,968	$201.06	$181.03 - $222.80
Q1 2022	75,492	$16,742	$210.05	$181.42 - $228.85
Q4 2021	72,431	$15,697	$208.13	$184.46 - $229.52
Q3 2021	70,238	$15,646	$226.99	$209.52 - $244.40
Q2 2021	69,830	$16,328	$220.99	$205.06 - $230.68
Q1 2021	70,698	$14,969	$203.18	$185.94 - $220.44
Q4 2020	125,945	$27,548	$197.22	$172.59 - $212.54
Q3 2020	127,276	$25,451	$192.21	$179.97 - $209.29
Q2 2020	127,881	$24,703	$175.53	$144.56 - $194.39
Q1 2020	117,720	$18,967	$180.69	$128.56 - $205.58
Q4 2019	5,873	$1,104	$172.55	$161.32 - $182.01
Q3 2019	5,481	$943	$170.31	$159.55 - $178.99
Q2 2019	4,871	$845	$156.33	$149.14 - $167.16
Q1 2019	4,266	$666	$137.38	$121.79 - $149.61
Q4 2018	3,710	$489	$131.41	$115.81 - $144.08
Q3 2018	3,192	$479	$135.08	$124.49 - $143.21
Q2 2018	4,288	$568	$122.08	$110.61 - $129.75
Q1 2018	6,694	$801	$114.76	$105.03 - $120.04
Q4 2017	10,596	$1,208	$104.38	$99.07 - $108.72
Q3 2017	16,184	$1,703	$95.71	$87.87 - $100.90
Q2 2017	21,099	$1,979	$87.43	$82.95 - $91.08
Q1 2017	31,132	$2,767	$80.89	$73.74 - $86.64
Q4 2016	64,931	$5,066	$75.44	$70.62 - $78.71
Q3 2016	49,892	$4,126	$74.99	$69.09 - $78.55
Q2 2016	57,185	$4,241	$73.22	$68.55 - $76.47
Q1 2016	62,924	$4,812	$67.81	$61.65 - $71.93
Q4 2015	59,082	$4,582	$72.17	$63.62 - $75.53
Q3 2015	72,064	$5,020	$66.38	$55.84 - $71.47
Q2 2015	67,881	$4,558	$62.92	$59.69 - $65.68
Q1 2015	73,289	$4,794	$61.28	$56.75 - $64.61
Q4 2014	21,561	$5,653	$55.69	$45.09 - $62.34
Q3 2014	28,872	$6,160	$49.62	$48.01 - $51.82
Q2 2014	40,435	$8,520	$48.17	$44.84 - $50.21
Q1 2014	34,494	$7,446	$51.12	$48.45 - $54.10
Q4 2013	36,915	$8,220	$46.29	$41.29 - $51.16
Q3 2013	40,258	$7,693	$42.33	$39.13 - $46.05
Q2 2013	42,884	$7,837	$40.02	$36.84 - $42.39