VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,374 Value ($000) $361 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,493 Value ($000) $417 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,491 Value ($000) $388 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,801 Value ($000) $414 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,985 Value ($000) $471 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,990 Value ($000) $449 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,029 Value ($000) $422 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,962 Value ($000) $349 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,306 Value ($000) $454 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,562 Value ($000) $568 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,682 Value ($000) $581 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,665 Value ($000) $594 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,652 Value ($000) $620 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,732 Value ($000) $547 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 962 Value ($000) $210 Avg Close $197.22 Range $172.59 - $212.54