VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,204 Value ($000) $36,896 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 109,197 Value ($000) $37,278 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 114,522 Value ($000) $40,661 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 124,819 Value ($000) $43,744 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 111,877 Value ($000) $35,358 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 102,960 Value ($000) $28,309 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 96,757 Value ($000) $25,396 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 95,730 Value ($000) $26,716 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 95,818 Value ($000) $24,946 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 83,670 Value ($000) $19,245 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 73,351 Value ($000) $17,419 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 68,113 Value ($000) $15,357 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,656 Value ($000) $10,732 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 30,848 Value ($000) $5,481 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 28,443 Value ($000) $5,599 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,432 Value ($000) $5,861 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,833 Value ($000) $3,215 Avg Close $208.13 Range $184.46 - $229.52