VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,789 Value ($000) $54,637 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 139,620 Value ($000) $47,663 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 144,889 Value ($000) $51,443 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 92,077 Value ($000) $32,269 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 143,884 Value ($000) $45,473 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 169,108 Value ($000) $46,496 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 148,785 Value ($000) $39,052 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 140,978 Value ($000) $39,344 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 141,754 Value ($000) $36,906 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 129,155 Value ($000) $29,707 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 123,761 Value ($000) $29,391 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 122,465 Value ($000) $27,611 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,340 Value ($000) $1,109 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,792 Value ($000) $674 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,887 Value ($000) $568 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 86,636 Value ($000) $19,213 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 100,357 Value ($000) $21,748 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 98,885 Value ($000) $22,027 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 98,491 Value ($000) $23,029 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 96,261 Value ($000) $20,381 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 104,417 Value ($000) $22,839 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 119,650 Value ($000) $23,926 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 142,501 Value ($000) $27,527 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,483 Value ($000) $251 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,423 Value ($000) $267 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 185,382 Value ($000) $31,888 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 168,304 Value ($000) $29,209 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 146,241 Value ($000) $22,841 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 71 Value ($000) $9 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 101,418 Value ($000) $15,222 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 82,950 Value ($000) $10,987 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 73,384 Value ($000) $8,778 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 60,008 Value ($000) $6,842 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 46,864 Value ($000) $4,932 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 35,807 Value ($000) $3,358 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 33,052 Value ($000) $2,937 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 31,286 Value ($000) $2,441 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 32,255 Value ($000) $2,667 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,445 Value ($000) $2,406 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 33,537 Value ($000) $2,565 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 32,836 Value ($000) $2,546 Avg Close $72.17 Range $63.62 - $75.53