VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $479 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,366 Value ($000) $466 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 665 Value ($000) $236 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 665 Value ($000) $233 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 665 Value ($000) $210 Avg Close $298.33 Range $270.80 - $319.35

Q1 2024

Shares 735 Value ($000) $205 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$479	$340.38	$318.00 - $356.73
Q3 2025	1,366	$466	$345.14	$327.47 - $358.32
Q2 2025	665	$236	$346.99	$297.39 - $374.11
Q1 2025	665	$233	$336.32	$301.70 - $364.57
Q4 2024	665	$210	$298.33	$270.80 - $319.35
Q1 2024	735	$205	$272.36	$253.11 - $287.25