VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 565 Value ($000) $201 Avg Close $346.99 Range $297.39 - $374.11
Q1 2024
Shares 750 Value ($000) $209 Avg Close $272.36 Range $253.11 - $287.25
Q1 2020
Shares 1,427 Value ($000) $230 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,652 Value ($000) $498 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,939 Value ($000) $506 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,263 Value ($000) $566 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,559 Value ($000) $868 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,742 Value ($000) $1,153 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 11,111 Value ($000) $1,668 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,697 Value ($000) $1,682 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,303 Value ($000) $1,591 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 13,742 Value ($000) $1,567 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 11,847 Value ($000) $1,247 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,350 Value ($000) $314 Avg Close $87.43 Range $82.95 - $91.08