VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $1,349 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,802 Value ($000) $1,298 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,893 Value ($000) $1,382 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,393 Value ($000) $1,189 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,539 Value ($000) $802,425 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,496 Value ($000) $686,275 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,496 Value ($000) $655,125 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 768 Value ($000) $214 Avg Close $272.36 Range $253.11 - $287.25
Q1 2022
Shares 905 Value ($000) $201 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,060 Value ($000) $230 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 966 Value ($000) $219 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,070 Value ($000) $250 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 970 Value ($000) $205 Avg Close $203.18 Range $185.94 - $220.44