VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $378 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,084 Value ($000) $370 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,265 Value ($000) $449 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,308 Value ($000) $458 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,292 Value ($000) $408 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,329 Value ($000) $365 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,557 Value ($000) $409 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,875 Value ($000) $523 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,206 Value ($000) $574 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,154 Value ($000) $495 Avg Close $236.17 Range $223.46 - $245.89
Q3 2020
Shares 1,803 Value ($000) $361 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 168 Value ($000) $32 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 128 Value ($000) $20 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 128 Value ($000) $24 Avg Close $172.55 Range $161.32 - $182.01
Q2 2019
Shares 1,018 Value ($000) $177 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,508 Value ($000) $236 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,929 Value ($000) $255 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,864 Value ($000) $280 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,858 Value ($000) $246 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,387 Value ($000) $166 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,225 Value ($000) $368 Avg Close $104.38 Range $99.07 - $108.72