VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $1,894 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,955 Value ($000) $1,009 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,917 Value ($000) $1,036 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,970 Value ($000) $1,041 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,800 Value ($000) $1,517 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,664 Value ($000) $1,282 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,235 Value ($000) $324 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,168 Value ($000) $326 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,555 Value ($000) $405 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,118 Value ($000) $257 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,036 Value ($000) $246 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,100 Value ($000) $248 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,006 Value ($000) $209 Avg Close $196.98 Range $170.32 - $215.06

Q1 2022

Shares 975 Value ($000) $216 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 3,792 Value ($000) $845 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,771 Value ($000) $882 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,770 Value ($000) $798 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,769 Value ($000) $824 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,768 Value ($000) $753 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,986 Value ($000) $770 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,043 Value ($000) $651 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,041 Value ($000) $759 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,643 Value ($000) $627 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,641 Value ($000) $632 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,637 Value ($000) $568 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,632 Value ($000) $479 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$1,894	$340.38	$318.00 - $356.73
Q3 2025	2,955	$1,009	$345.14	$327.47 - $358.32
Q2 2025	2,917	$1,036	$346.99	$297.39 - $374.11
Q1 2025	2,970	$1,041	$336.32	$301.70 - $364.57
Q4 2024	4,800	$1,517	$298.33	$270.80 - $319.35
Q3 2024	4,664	$1,282	$267.71	$249.94 - $290.45
Q2 2024	1,235	$324	$270.83	$258.40 - $279.39
Q1 2024	1,168	$326	$272.36	$253.11 - $287.25
Q4 2023	1,555	$405	$242.67	$223.98 - $259.41
Q3 2023	1,118	$257	$236.17	$223.46 - $245.89
Q2 2023	1,036	$246	$224.44	$212.14 - $233.87
Q1 2023	1,100	$248	$217.85	$201.55 - $229.06
Q4 2022	1,006	$209	$196.98	$170.32 - $215.06
Q1 2022	975	$216	$210.05	$181.42 - $228.85
Q3 2021	3,792	$845	$226.99	$209.52 - $244.40
Q2 2021	3,771	$882	$220.99	$205.06 - $230.68
Q1 2021	3,770	$798	$203.18	$185.94 - $220.44
Q4 2020	3,769	$824	$197.22	$172.59 - $212.54
Q3 2020	3,768	$753	$192.21	$179.97 - $209.29
Q2 2020	3,986	$770	$175.53	$144.56 - $194.39
Q1 2020	4,043	$651	$180.69	$128.56 - $205.58
Q4 2019	4,041	$759	$172.55	$161.32 - $182.01
Q3 2019	3,643	$627	$170.31	$159.55 - $178.99
Q2 2019	3,641	$632	$156.33	$149.14 - $167.16
Q1 2019	3,637	$568	$137.38	$121.79 - $149.61
Q4 2018	3,632	$479	$131.41	$115.81 - $144.08