VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $484 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,381 Value ($000) $471 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,385 Value ($000) $492 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,433 Value ($000) $502 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,433 Value ($000) $453 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,290 Value ($000) $355 Avg Close $267.71 Range $249.94 - $290.45

Q3 2023

Shares 1,592 Value ($000) $366 Avg Close $236.17 Range $223.46 - $245.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$484	$340.38	$318.00 - $356.73
Q3 2025	1,381	$471	$345.14	$327.47 - $358.32
Q2 2025	1,385	$492	$346.99	$297.39 - $374.11
Q1 2025	1,433	$502	$336.32	$301.70 - $364.57
Q4 2024	1,433	$453	$298.33	$270.80 - $319.35
Q3 2024	1,290	$355	$267.71	$249.94 - $290.45
Q3 2023	1,592	$366	$236.17	$223.46 - $245.89