VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $478 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,403 Value ($000) $479 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,488 Value ($000) $528 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,412 Value ($000) $495 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,507 Value ($000) $476 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,545 Value ($000) $425 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,593 Value ($000) $418 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,474 Value ($000) $411 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,450 Value ($000) $377 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,393 Value ($000) $320 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,366 Value ($000) $324 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,277 Value ($000) $288 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,083 Value ($000) $225 Avg Close $196.98 Range $170.32 - $215.06
Q1 2021
Shares 752 Value ($000) $159 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 718 Value ($000) $157 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 585 Value ($000) $117 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 558 Value ($000) $108 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 570 Value ($000) $92 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 421 Value ($000) $79 Avg Close $172.55 Range $161.32 - $182.01