VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,851 Value ($000) $26,952 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 76,793 Value ($000) $26,216 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 78,058 Value ($000) $27,714 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 78,755 Value ($000) $27,600 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 76,503 Value ($000) $24,178 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,851	$26,952	$340.38	$318.00 - $356.73
Q3 2025	76,793	$26,216	$345.14	$327.47 - $358.32
Q2 2025	78,058	$27,714	$346.99	$297.39 - $374.11
Q1 2025	78,755	$27,600	$336.32	$301.70 - $364.57
Q4 2024	76,503	$24,178	$298.33	$270.80 - $319.35