VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,970 Value ($000) $1,042 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,395 Value ($000) $1,159 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,385 Value ($000) $1,202 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,010 Value ($000) $1,055 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,010 Value ($000) $951 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,970	$1,042	$340.38	$318.00 - $356.73
Q3 2025	3,395	$1,159	$345.14	$327.47 - $358.32
Q2 2025	3,385	$1,202	$346.99	$297.39 - $374.11
Q1 2025	3,010	$1,055	$336.32	$301.70 - $364.57
Q4 2024	3,010	$951	$298.33	$270.80 - $319.35