VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,066 Value ($000) $93 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 22,333 Value ($000) $117 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 22,333 Value ($000) $158 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 83,887 Value ($000) $341 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 87,603 Value ($000) $591 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 83,598 Value ($000) $520 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 23,726 Value ($000) $182 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 20,201 Value ($000) $208 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 20,218 Value ($000) $191 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 21,377 Value ($000) $119 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 18,025 Value ($000) $137 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 18,502 Value ($000) $74 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 18,502 Value ($000) $87 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 18,502 Value ($000) $100 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 18,502 Value ($000) $91 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 19,498 Value ($000) $119 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 19,400 Value ($000) $136 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 23,290 Value ($000) $236 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 12,904 Value ($000) $95 Avg Close $5.89 Range $4.57 - $8.00
Q1 2021
Shares 12,904 Value ($000) $79 Avg Close $4.75 Range $3.40 - $10.17