VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,678 Value ($000) $2,191 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 509,466 Value ($000) $2,680 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 509,466 Value ($000) $3,602 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 584,626 Value ($000) $2,379 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 593,103 Value ($000) $4,003 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 590,402 Value ($000) $3,672 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 593,031 Value ($000) $4,560 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 476,706 Value ($000) $4,901 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 431,800 Value ($000) $4,089 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 436,011 Value ($000) $2,433 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 433,741 Value ($000) $3,301 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 421,741 Value ($000) $1,687 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 421,641 Value ($000) $1,973 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 421,433 Value ($000) $2,280 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 421,433 Value ($000) $2,074 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 421,433 Value ($000) $2,571 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 423,958 Value ($000) $2,968 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 424,587 Value ($000) $4,306 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 407,453 Value ($000) $3,003 Avg Close $5.89 Range $4.57 - $8.00
Q1 2021
Shares 44,057 Value ($000) $271 Avg Close $4.75 Range $3.40 - $10.17