VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $7 Avg Close $5.22 Range $4.17 - $6.29
Q1 2025
Shares 2,639 Value ($000) $11 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 2,716 Value ($000) $18 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 6,910 Value ($000) $43 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 5,707 Value ($000) $44 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 12,516 Value ($000) $129 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 12,866 Value ($000) $122 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 449 Value ($000) $3 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 5,614 Value ($000) $43 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 3,214 Value ($000) $13 Avg Close $4.50 Range $3.70 - $5.22
Q2 2021
Shares 100 Value ($000) $1 Avg Close $5.89 Range $4.57 - $8.00