VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 1,634 Value ($000) $9 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 26,211 Value ($000) $186 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 19,114 Value ($000) $77 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 20,743 Value ($000) $140 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 20,671 Value ($000) $129 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 21,976 Value ($000) $169 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 14,000 Value ($000) $144 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 14,048 Value ($000) $133 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 14,306 Value ($000) $80 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 10,483 Value ($000) $79 Avg Close $6.67 Range $4.51 - $8.50
Q3 2018
Shares 16 Value ($000) $0 Avg Close $5.08 Range $4.31 - $5.94