VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $189 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 43,400 Value ($000) $228 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 41,500 Value ($000) $293 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 56,597 Value ($000) $230 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 107,795 Value ($000) $728 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 123,300 Value ($000) $767 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 206,100 Value ($000) $1,585 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 183,739 Value ($000) $2 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 185,300 Value ($000) $2 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 177,000 Value ($000) $1 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 108,500 Value ($000) $1 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 47,600 Value ($000) $0 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 48,900 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 63,100 Value ($000) $341 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 58,700 Value ($000) $289 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 87,800 Value ($000) $536 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 110,900 Value ($000) $776 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 20,000 Value ($000) $203 Avg Close $8.05 Range $6.50 - $10.60
Q1 2021
Shares 71,950 Value ($000) $442 Avg Close $4.75 Range $3.40 - $10.17
Q4 2020
Shares 21,442 Value ($000) $75 Avg Close $3.88 Range $3.46 - $4.47
Q1 2020
Shares 23,289 Value ($000) $52 Avg Close $3.60 Range $2.01 - $5.30
Q3 2018
Shares 21,202 Value ($000) $113 Avg Close $5.08 Range $4.31 - $5.94