VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $21 Avg Close $5.22 Range $4.17 - $6.29
Q4 2024
Shares 128 Value ($000) $1 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 9,108 Value ($000) $57 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 10,708 Value ($000) $82 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 37,010 Value ($000) $380 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 8,910 Value ($000) $84 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 4,700 Value ($000) $26 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 3,550 Value ($000) $27 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 3,000 Value ($000) $12 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 3,000 Value ($000) $14 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 3,000 Value ($000) $16 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 3,000 Value ($000) $15 Avg Close $5.09 Range $4.41 - $6.10
Q3 2020
Shares 1,150 Value ($000) $4 Avg Close $3.70 Range $3.13 - $4.68
Q2 2020
Shares 1,150 Value ($000) $4 Avg Close $2.85 Range $2.00 - $5.00
Q1 2020
Shares 1,150 Value ($000) $3 Avg Close $3.60 Range $2.01 - $5.30