VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $10 Avg Close $5.22 Range $4.17 - $6.29

Q3 2025

Shares 2,424 Value ($000) $13 Avg Close $6.03 Range $5.11 - $7.47

Q2 2025

Shares 2,424 Value ($000) $17 Avg Close $5.26 Range $3.57 - $7.23

Q1 2025

Shares 2,424 Value ($000) $10 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 2,464 Value ($000) $17 Avg Close $6.75 Range $5.80 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$10	$5.22	$4.17 - $6.29
Q3 2025	2,424	$13	$6.03	$5.11 - $7.47
Q2 2025	2,424	$17	$5.26	$3.57 - $7.23
Q1 2025	2,424	$10	$5.98	$3.88 - $7.24
Q4 2024	2,464	$17	$6.75	$5.80 - $8.53