VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $24 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 34 Value ($000) $6 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 29 Value ($000) $5 Avg Close $159.03 Range $134.51 - $178.79
Q4 2024
Shares 2 Value ($000) $0 Avg Close $212.39 Range $187.19 - $236.64
Q4 2022
Shares 3 Value ($000) $0 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 3 Value ($000) $1 Avg Close $165.39 Range $137.38 - $192.28
Q1 2022
Shares 1 Value ($000) $1 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1 Value ($000) $1 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1 Value ($000) $1 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 1 Value ($000) $0 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1 Value ($000) $0 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1 Value ($000) $0 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 1 Value ($000) $0 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 1 Value ($000) $0 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 10 Value ($000) $1 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 10 Value ($000) $1 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 10 Value ($000) $1 Avg Close $86.81 Range $74.78 - $100.42
Q4 2018
Shares 10 Value ($000) $1 Avg Close $77.11 Range $55.71 - $93.35