VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,270 Value ($000) $4 Avg Close $177.39 Range $145.07 - $218.24

Q1 2021

Shares 19,116 Value ($000) $4,502 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 15,280 Value ($000) $3,316 Avg Close $151.05 Range $112.02 - $181.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,270	$4	$177.39	$145.07 - $218.24
Q1 2021	19,116	$4,502	$200.95	$167.33 - $225.75
Q4 2020	15,280	$3,316	$151.05	$112.02 - $181.95