VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544 Value ($000) $89 Avg Close $165.62 Range $150.99 - $189.35

Q4 2020

Shares 144 Value ($000) $31 Avg Close $151.05 Range $112.02 - $181.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544	$89	$165.62	$150.99 - $189.35
Q4 2020	144	$31	$151.05	$112.02 - $181.95