VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,770 Value ($000) $17,530 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,285,035 Value ($000) $19,661 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,253,111 Value ($000) $19,899 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,635,239 Value ($000) $26,000 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,657,247 Value ($000) $28,074 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,771,403 Value ($000) $33,497 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,802,407 Value ($000) $40,194 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,789,147 Value ($000) $40,578 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 2,030,184 Value ($000) $48,664 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,990,211 Value ($000) $49,198 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,023,545 Value ($000) $59,492 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 2,043,703 Value ($000) $46,229 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 2,076,196 Value ($000) $44,784 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,124,931 Value ($000) $37,802 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,162,295 Value ($000) $38,531 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 2,252,225 Value ($000) $44,143 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 2,328,770 Value ($000) $50,931 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,307,119 Value ($000) $46,349 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 2,360,740 Value ($000) $53,235 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 2,370,830 Value ($000) $57,089 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,853,225 Value ($000) $59,091 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 2,913,284 Value ($000) $45,360 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 3,013,868 Value ($000) $46,021 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 2,546,381 Value ($000) $36,692 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 2,542,964 Value ($000) $54,140 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 2,557,400 Value ($000) $43,296 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 2,517,131 Value ($000) $41,583 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,496,576 Value ($000) $46,111 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 2,468,290 Value ($000) $44,454 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 2,472,648 Value ($000) $50,319 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 2,470,879 Value ($000) $57,325 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,458,844 Value ($000) $45,735 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 2,461,956 Value ($000) $51,087 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 2,556,981 Value ($000) $48,071 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 2,595,421 Value ($000) $43,084 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 2,583,593 Value ($000) $42,500 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 2,563,589 Value ($000) $41,531 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 2,810,143 Value ($000) $39,595 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 2,781,342 Value ($000) $34,461 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 2,774,229 Value ($000) $32,885 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 2,766,402 Value ($000) $33,335 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 2,778,507 Value ($000) $26,922 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 1,540,415 Value ($000) $17,993 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,666,174 Value ($000) $23,026 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 1,613,351 Value ($000) $22,828 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 1,597,134 Value ($000) $22,824 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 1,278,864 Value ($000) $19,810 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 1,611,692 Value ($000) $23,983 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 1,227,679 Value ($000) $16,278 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 1,249,538 Value ($000) $16,106 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 1,178,066 Value ($000) $16,364 Avg Close $10.89 Range $9.19 - $12.06