VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,103 Value ($000) $320 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 25,591 Value ($000) $392 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 23,350 Value ($000) $371 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 19,787 Value ($000) $315 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 20,010 Value ($000) $339 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 19,296 Value ($000) $365 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 20,820 Value ($000) $464 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 19,971 Value ($000) $453 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 19,611 Value ($000) $470 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 19,207 Value ($000) $475 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 19,250 Value ($000) $566 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 19,443 Value ($000) $440 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 18,405 Value ($000) $397 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 18,289 Value ($000) $325 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 18,421 Value ($000) $328 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 17,785 Value ($000) $349 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 17,784 Value ($000) $388 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 17,794 Value ($000) $357 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 19,444 Value ($000) $438 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 20,166 Value ($000) $485 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 20,241 Value ($000) $419 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 20,035 Value ($000) $311 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 20,864 Value ($000) $319 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 21,225 Value ($000) $306 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 18,066 Value ($000) $386 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 17,830 Value ($000) $301 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 17,307 Value ($000) $285 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 205,238 Value ($000) $3,790 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 216,025 Value ($000) $3,891 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 237,742 Value ($000) $4,838 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 243,376 Value ($000) $5,645 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 269,788 Value ($000) $5,018 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 269,706 Value ($000) $5,597 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 18,524 Value ($000) $348 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 18,880 Value ($000) $314 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 19,370 Value ($000) $319 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 44,314 Value ($000) $718 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 45,384 Value ($000) $639 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 46,971 Value ($000) $582 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 41,416 Value ($000) $505 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 38,373 Value ($000) $463 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 18,520 Value ($000) $180 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 19,879 Value ($000) $233 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 18,840 Value ($000) $260 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 10,997 Value ($000) $155 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 34,055 Value ($000) $486 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 15,775 Value ($000) $245 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 10,786 Value ($000) $160 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 9,088 Value ($000) $120 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 10,963 Value ($000) $141 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 10,751 Value ($000) $150 Avg Close $10.89 Range $9.19 - $12.06