VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $230 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 15,000 Value ($000) $238 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 15,000 Value ($000) $239 Avg Close $16.71 Range $15.33 - $19.30