VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 395 Value ($000) $9 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 8,361 Value ($000) $207 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 5,156 Value ($000) $152 Avg Close $23.10 Range $19.42 - $28.11
Q3 2022
Shares 7,257 Value ($000) $129 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 7,814 Value ($000) $139 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 39,678 Value ($000) $778 Avg Close $18.57 Range $16.19 - $20.91
Q3 2020
Shares 1,764 Value ($000) $27 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,282 Value ($000) $20 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 11,326 Value ($000) $163 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 1,872 Value ($000) $40 Avg Close $17.10 Range $14.35 - $19.12
Q2 2019
Shares 72 Value ($000) $1 Avg Close $15.38 Range $13.11 - $18.15
Q4 2018
Shares 6,041 Value ($000) $109 Avg Close $16.30 Range $14.50 - $18.45
Q2 2018
Shares 6,200 Value ($000) $144 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,300 Value ($000) $43 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 3,700 Value ($000) $77 Avg Close $18.20 Range $15.96 - $19.96
Q4 2015
Shares 15,874 Value ($000) $191 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 468 Value ($000) $5 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 468 Value ($000) $5 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 568 Value ($000) $8 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 1,368 Value ($000) $19 Avg Close $11.07 Range $9.97 - $11.75
Q3 2013
Shares 6,641 Value ($000) $86 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 10,604 Value ($000) $147 Avg Close $10.89 Range $9.19 - $12.06