VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,777 Value ($000) $505 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 37,366 Value ($000) $571 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 63,807 Value ($000) $1,014 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 71,823 Value ($000) $1,142 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 56,744 Value ($000) $961 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 55,575 Value ($000) $1,051 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 52,296 Value ($000) $1,166 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 12,170 Value ($000) $276 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 38,021 Value ($000) $911 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 22,603 Value ($000) $558 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 9,186 Value ($000) $270 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 3,905 Value ($000) $88 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 25,141 Value ($000) $543 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 39,904 Value ($000) $710 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 36,648 Value ($000) $652 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 37,366 Value ($000) $732 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 85,879 Value ($000) $1,878 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 58,401 Value ($000) $1,173 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 40,690 Value ($000) $919 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 38,200 Value ($000) $920 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 729,532 Value ($000) $15,109 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 748,735 Value ($000) $11,658 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 758,216 Value ($000) $11,578 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 810,284 Value ($000) $11,676 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 813,638 Value ($000) $17,322 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 817,892 Value ($000) $13,848 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 813,296 Value ($000) $13,435 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 856,394 Value ($000) $15,818 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 841,380 Value ($000) $15,154 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 874,379 Value ($000) $17,794 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 48,071 Value ($000) $1,115 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 48,203 Value ($000) $897 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 65,521 Value ($000) $1,359 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 36,140 Value ($000) $679 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 3,858 Value ($000) $64 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 3,940 Value ($000) $65 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 15,723 Value ($000) $254 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 2,579 Value ($000) $37 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 73,475 Value ($000) $910 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 76,570 Value ($000) $935 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 554 Value ($000) $7 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 9,465 Value ($000) $92 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 55,332 Value ($000) $647 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 15,818 Value ($000) $218 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 17,828 Value ($000) $252 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 12,833 Value ($000) $184 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 5,721 Value ($000) $89 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 92,874 Value ($000) $1,383 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 5,591 Value ($000) $74 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 80,193 Value ($000) $1,034 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 44,216 Value ($000) $614 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,777	$505	$15.08	$11.69 - $17.66
Q3 2025	37,366	$571	$15.66	$12.85 - $17.95
Q2 2025	63,807	$1,014	$13.64	$10.14 - $15.91
Q1 2025	71,823	$1,142	$16.71	$15.33 - $19.30
Q4 2024	56,744	$961	$17.03	$14.49 - $19.53
Q3 2024	55,575	$1,051	$20.09	$16.88 - $23.79
Q2 2024	52,296	$1,166	$21.71	$19.99 - $23.21
Q1 2024	12,170	$276	$21.29	$20.00 - $22.85
Q4 2023	38,021	$911	$22.08	$20.12 - $23.99
Q3 2023	22,603	$558	$25.57	$22.86 - $28.53
Q2 2023	9,186	$270	$23.10	$19.42 - $28.11
Q1 2023	3,905	$88	$20.68	$19.28 - $23.01
Q4 2022	25,141	$543	$19.78	$16.49 - $21.98
Q3 2022	39,904	$710	$18.17	$15.57 - $20.08
Q2 2022	36,648	$652	$17.59	$16.20 - $19.36
Q1 2022	37,366	$732	$18.57	$16.19 - $20.91
Q4 2021	85,879	$1,878	$18.84	$17.41 - $20.86
Q3 2021	58,401	$1,173	$19.74	$18.02 - $20.92
Q2 2021	40,690	$919	$21.80	$19.24 - $24.07
Q1 2021	38,200	$920	$21.20	$18.60 - $22.95
Q4 2020	729,532	$15,109	$16.62	$13.92 - $18.99
Q3 2020	748,735	$11,658	$14.22	$12.98 - $15.74
Q2 2020	758,216	$11,578	$13.86	$11.45 - $16.38
Q1 2020	810,284	$11,676	$16.73	$9.99 - $20.57
Q4 2019	813,638	$17,322	$17.10	$14.35 - $19.12
Q3 2019	817,892	$13,848	$14.39	$12.58 - $16.05
Q2 2019	813,296	$13,435	$15.38	$13.11 - $18.15
Q1 2019	856,394	$15,818	$17.34	$14.42 - $19.89
Q4 2018	841,380	$15,154	$16.30	$14.50 - $18.45
Q3 2018	874,379	$17,794	$20.27	$17.33 - $22.79
Q2 2018	48,071	$1,115	$17.88	$15.00 - $21.42
Q1 2018	48,203	$897	$17.11	$14.64 - $20.37
Q4 2017	65,521	$1,359	$18.20	$15.96 - $19.96
Q3 2017	36,140	$679	$14.93	$13.95 - $16.05
Q2 2017	3,858	$64	$13.89	$13.01 - $14.87
Q1 2017	3,940	$65	$13.75	$12.92 - $14.31
Q4 2016	15,723	$254	$12.49	$11.45 - $14.10
Q3 2016	2,579	$37	$11.24	$9.75 - $11.95
Q2 2016	73,475	$910	$10.35	$9.58 - $11.22
Q1 2016	76,570	$935	$9.51	$8.23 - $10.61
Q4 2015	554	$7	$9.30	$7.70 - $10.18
Q3 2015	9,465	$92	$8.68	$7.53 - $9.83
Q2 2015	55,332	$647	$10.48	$9.47 - $11.34
Q1 2015	15,818	$218	$11.17	$10.26 - $11.83
Q4 2014	17,828	$252	$11.07	$9.97 - $11.75
Q3 2014	12,833	$184	$12.33	$11.41 - $13.17
Q2 2014	5,721	$89	$11.87	$11.18 - $12.53
Q1 2014	92,874	$1,383	$11.21	$10.27 - $12.35
Q4 2013	5,591	$74	$10.10	$9.54 - $10.79
Q3 2013	80,193	$1,034	$10.87	$9.50 - $12.26
Q2 2013	44,216	$614	$10.89	$9.19 - $12.06