VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,825 Value ($000) $252 Avg Close $16.71 Range $15.33 - $19.30
Q3 2024
Shares 91,925 Value ($000) $1,738 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 60,411 Value ($000) $1,347 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 112,925 Value ($000) $3 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 354,725 Value ($000) $9 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 590,925 Value ($000) $15 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 331,025 Value ($000) $10 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 21,500 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 123,025 Value ($000) $3 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 234,949 Value ($000) $4,180 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 197,725 Value ($000) $3,523 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 734,025 Value ($000) $14,387 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 661,625 Value ($000) $14,470 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 586,625 Value ($000) $11,785 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 206,625 Value ($000) $4,659 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 57,225 Value ($000) $1,378 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 414,825 Value ($000) $8,591 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 296,025 Value ($000) $4,609 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 275,925 Value ($000) $4,213 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 196,688 Value ($000) $2,834 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 1,170,013 Value ($000) $24,910 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 1,854,013 Value ($000) $31,388 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1,306,300 Value ($000) $21,580 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 865,400 Value ($000) $15,984 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 830,025 Value ($000) $14,949 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 1,278,625 Value ($000) $26,020 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 438,325 Value ($000) $10,169 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 1,051,225 Value ($000) $19,553 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 1,326,825 Value ($000) $27,532 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 482,225 Value ($000) $9,066 Avg Close $14.93 Range $13.95 - $16.05
Q3 2016
Shares 34,200 Value ($000) $482 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 100,509 Value ($000) $1,245 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 600,125 Value ($000) $7,328 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 22,825 Value ($000) $275 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 661,815 Value ($000) $6,413 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 360,225 Value ($000) $4,207 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 28,900 Value ($000) $399 Avg Close $11.17 Range $10.26 - $11.83
Q4 2013
Shares 200,625 Value ($000) $2,660 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 375,125 Value ($000) $4,835 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 158,125 Value ($000) $2,196 Avg Close $10.89 Range $9.19 - $12.06