VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,572 Value ($000) $443 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 31,449 Value ($000) $481 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 28,844 Value ($000) $458 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 26,888 Value ($000) $428 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 24,039 Value ($000) $407 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 25,008 Value ($000) $473 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 27,736 Value ($000) $619 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 27,925 Value ($000) $633 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 27,856 Value ($000) $668 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 25,707 Value ($000) $635 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 61,673 Value ($000) $1,813 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 58,358 Value ($000) $1,320 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 58,287 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 51,812 Value ($000) $922 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 52,228 Value ($000) $931 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 48,637 Value ($000) $953 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 44,000 Value ($000) $962 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 43,844 Value ($000) $881 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 44,211 Value ($000) $997 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 44,248 Value ($000) $1,065 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 44,267 Value ($000) $917 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 42,486 Value ($000) $662 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 28,042 Value ($000) $428 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 31,136 Value ($000) $449 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 23,344 Value ($000) $497 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 23,302 Value ($000) $395 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 23,320 Value ($000) $385 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 23,294 Value ($000) $430 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 23,183 Value ($000) $418 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 26,842 Value ($000) $546 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 35,661 Value ($000) $827 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 35,592 Value ($000) $662 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 19,262 Value ($000) $400 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 19,566 Value ($000) $368 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 19,563 Value ($000) $325 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 19,566 Value ($000) $322 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 19,816 Value ($000) $321 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 19,935 Value ($000) $281 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 26,093 Value ($000) $323 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 24,233 Value ($000) $296 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 39,268 Value ($000) $473 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 39,100 Value ($000) $379 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 39,226 Value ($000) $458 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 35,433 Value ($000) $490 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 29,101 Value ($000) $412 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 18,826 Value ($000) $269 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 18,861 Value ($000) $292 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 18,940 Value ($000) $282 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 19,015 Value ($000) $252 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 18,754 Value ($000) $242 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 18,800 Value ($000) $261 Avg Close $10.89 Range $9.19 - $12.06