VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,775 Value ($000) $5,648 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 408,895 Value ($000) $6,256 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 399,246 Value ($000) $6,340 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 397,941 Value ($000) $6,327 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 436,017 Value ($000) $7,386 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 452,692 Value ($000) $8,560 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 484,748 Value ($000) $10,810 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 488,176 Value ($000) $11,072 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 482,969 Value ($000) $11,577 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 498,934 Value ($000) $12,334 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 495,249 Value ($000) $14,560 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 511,159 Value ($000) $12 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 516,426 Value ($000) $11 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 501,683 Value ($000) $8,925 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 487,398 Value ($000) $8,685 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 451,536 Value ($000) $8,850 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 459,487 Value ($000) $10,049 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 454,357 Value ($000) $9,128 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 450,584 Value ($000) $10,161 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 469,043 Value ($000) $11,295 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 487,973 Value ($000) $10,106 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 457,598 Value ($000) $7,125 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 513,493 Value ($000) $7,841 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 498,222 Value ($000) $7,179 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 470,678 Value ($000) $10,021 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 468,213 Value ($000) $7,927 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 453,929 Value ($000) $7,499 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 449,739 Value ($000) $8,307 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 445,769 Value ($000) $8,028 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 298,108 Value ($000) $6,066 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 300,460 Value ($000) $6,971 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 300,107 Value ($000) $5,582 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 319,382 Value ($000) $6,627 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 325,681 Value ($000) $6,123 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 325,649 Value ($000) $5,406 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 327,015 Value ($000) $5,379 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 321,790 Value ($000) $5,213 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 329,413 Value ($000) $4,641 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 317,767 Value ($000) $3,937 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 361,626 Value ($000) $4,415 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 337,467 Value ($000) $4,066 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 331,857 Value ($000) $3,216 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 315,878 Value ($000) $3,689 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 177,380 Value ($000) $2,451 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 168,138 Value ($000) $2,379 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 164,008 Value ($000) $2,344 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 162,788 Value ($000) $2,522 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 178,358 Value ($000) $2,654 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 180,728 Value ($000) $2,396 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 200,216 Value ($000) $2,581 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 196,169 Value ($000) $2,725 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,775	$5,648	$15.08	$11.69 - $17.66
Q3 2025	408,895	$6,256	$15.66	$12.85 - $17.95
Q2 2025	399,246	$6,340	$13.64	$10.14 - $15.91
Q1 2025	397,941	$6,327	$16.71	$15.33 - $19.30
Q4 2024	436,017	$7,386	$17.03	$14.49 - $19.53
Q3 2024	452,692	$8,560	$20.09	$16.88 - $23.79
Q2 2024	484,748	$10,810	$21.71	$19.99 - $23.21
Q1 2024	488,176	$11,072	$21.29	$20.00 - $22.85
Q4 2023	482,969	$11,577	$22.08	$20.12 - $23.99
Q3 2023	498,934	$12,334	$25.57	$22.86 - $28.53
Q2 2023	495,249	$14,560	$23.10	$19.42 - $28.11
Q1 2023	511,159	$12	$20.68	$19.28 - $23.01
Q4 2022	516,426	$11	$19.78	$16.49 - $21.98
Q3 2022	501,683	$8,925	$18.17	$15.57 - $20.08
Q2 2022	487,398	$8,685	$17.59	$16.20 - $19.36
Q1 2022	451,536	$8,850	$18.57	$16.19 - $20.91
Q4 2021	459,487	$10,049	$18.84	$17.41 - $20.86
Q3 2021	454,357	$9,128	$19.74	$18.02 - $20.92
Q2 2021	450,584	$10,161	$21.80	$19.24 - $24.07
Q1 2021	469,043	$11,295	$21.20	$18.60 - $22.95
Q4 2020	487,973	$10,106	$16.62	$13.92 - $18.99
Q3 2020	457,598	$7,125	$14.22	$12.98 - $15.74
Q2 2020	513,493	$7,841	$13.86	$11.45 - $16.38
Q1 2020	498,222	$7,179	$16.73	$9.99 - $20.57
Q4 2019	470,678	$10,021	$17.10	$14.35 - $19.12
Q3 2019	468,213	$7,927	$14.39	$12.58 - $16.05
Q2 2019	453,929	$7,499	$15.38	$13.11 - $18.15
Q1 2019	449,739	$8,307	$17.34	$14.42 - $19.89
Q4 2018	445,769	$8,028	$16.30	$14.50 - $18.45
Q3 2018	298,108	$6,066	$20.27	$17.33 - $22.79
Q2 2018	300,460	$6,971	$17.88	$15.00 - $21.42
Q1 2018	300,107	$5,582	$17.11	$14.64 - $20.37
Q4 2017	319,382	$6,627	$18.20	$15.96 - $19.96
Q3 2017	325,681	$6,123	$14.93	$13.95 - $16.05
Q2 2017	325,649	$5,406	$13.89	$13.01 - $14.87
Q1 2017	327,015	$5,379	$13.75	$12.92 - $14.31
Q4 2016	321,790	$5,213	$12.49	$11.45 - $14.10
Q3 2016	329,413	$4,641	$11.24	$9.75 - $11.95
Q2 2016	317,767	$3,937	$10.35	$9.58 - $11.22
Q1 2016	361,626	$4,415	$9.51	$8.23 - $10.61
Q4 2015	337,467	$4,066	$9.30	$7.70 - $10.18
Q3 2015	331,857	$3,216	$8.68	$7.53 - $9.83
Q2 2015	315,878	$3,689	$10.48	$9.47 - $11.34
Q1 2015	177,380	$2,451	$11.17	$10.26 - $11.83
Q4 2014	168,138	$2,379	$11.07	$9.97 - $11.75
Q3 2014	164,008	$2,344	$12.33	$11.41 - $13.17
Q2 2014	162,788	$2,522	$11.87	$11.18 - $12.53
Q1 2014	178,358	$2,654	$11.21	$10.27 - $12.35
Q4 2013	180,728	$2,396	$10.10	$9.54 - $10.79
Q3 2013	200,216	$2,581	$10.87	$9.50 - $12.26
Q2 2013	196,169	$2,725	$10.89	$9.19 - $12.06