VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,083 Value ($000) $414 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 19,486 Value ($000) $441 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 30,592 Value ($000) $660 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 39,468 Value ($000) $702 Avg Close $18.17 Range $15.57 - $20.08

Q4 2021

Shares 1,461 Value ($000) $32 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 27,585 Value ($000) $554 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 52,359 Value ($000) $1,181 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 52,359 Value ($000) $1,261 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 102,458 Value ($000) $2,122 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 100,163 Value ($000) $1,560 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 86,850 Value ($000) $1,326 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 91,546 Value ($000) $1,319 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 98,028 Value ($000) $2,087 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 135,128 Value ($000) $2,288 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 187,570 Value ($000) $3,099 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 177,598 Value ($000) $3,280 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 276,514 Value ($000) $4,980 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 368,689 Value ($000) $7,503 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 245,074 Value ($000) $5,686 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 177,205 Value ($000) $3,296 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 29,392 Value ($000) $610 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 29,392 Value ($000) $553 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 29,392 Value ($000) $488 Avg Close $13.89 Range $13.01 - $14.87

Q2 2015

Shares 253,451 Value ($000) $2,960 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 253,451 Value ($000) $3,503 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 253,451 Value ($000) $3,586 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 302,390 Value ($000) $4,321 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 280,790 Value ($000) $4,349 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,083	$414	$23.10	$19.42 - $28.11
Q1 2023	19,486	$441	$20.68	$19.28 - $23.01
Q4 2022	30,592	$660	$19.78	$16.49 - $21.98
Q3 2022	39,468	$702	$18.17	$15.57 - $20.08
Q4 2021	1,461	$32	$18.84	$17.41 - $20.86
Q3 2021	27,585	$554	$19.74	$18.02 - $20.92
Q2 2021	52,359	$1,181	$21.80	$19.24 - $24.07
Q1 2021	52,359	$1,261	$21.20	$18.60 - $22.95
Q4 2020	102,458	$2,122	$16.62	$13.92 - $18.99
Q3 2020	100,163	$1,560	$14.22	$12.98 - $15.74
Q2 2020	86,850	$1,326	$13.86	$11.45 - $16.38
Q1 2020	91,546	$1,319	$16.73	$9.99 - $20.57
Q4 2019	98,028	$2,087	$17.10	$14.35 - $19.12
Q3 2019	135,128	$2,288	$14.39	$12.58 - $16.05
Q2 2019	187,570	$3,099	$15.38	$13.11 - $18.15
Q1 2019	177,598	$3,280	$17.34	$14.42 - $19.89
Q4 2018	276,514	$4,980	$16.30	$14.50 - $18.45
Q3 2018	368,689	$7,503	$20.27	$17.33 - $22.79
Q2 2018	245,074	$5,686	$17.88	$15.00 - $21.42
Q1 2018	177,205	$3,296	$17.11	$14.64 - $20.37
Q4 2017	29,392	$610	$18.20	$15.96 - $19.96
Q3 2017	29,392	$553	$14.93	$13.95 - $16.05
Q2 2017	29,392	$488	$13.89	$13.01 - $14.87
Q2 2015	253,451	$2,960	$10.48	$9.47 - $11.34
Q1 2015	253,451	$3,503	$11.17	$10.26 - $11.83
Q4 2014	253,451	$3,586	$11.07	$9.97 - $11.75
Q3 2014	302,390	$4,321	$12.33	$11.41 - $13.17
Q2 2014	280,790	$4,349	$11.87	$11.18 - $12.53