VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,318 Value ($000) $1,642 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 118,327 Value ($000) $1,810 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 106,891 Value ($000) $1,697 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 43,635 Value ($000) $691 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 181,501 Value ($000) $3,075 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 187,155 Value ($000) $3,539 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 794,958 Value ($000) $17,728 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,210,284 Value ($000) $27,449 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,728,524 Value ($000) $41,433 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 2,487,049 Value ($000) $61,480 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,712,824 Value ($000) $79,242 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 3,418,556 Value ($000) $76,131 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 3,800,504 Value ($000) $81,597 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 3,881,214 Value ($000) $69,046 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 4,184,675 Value ($000) $73,817 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 3,036,258 Value ($000) $59,510 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 2,147,484 Value ($000) $46,966 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,903,661 Value ($000) $38,245 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,854,098 Value ($000) $41,421 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 1,338,241 Value ($000) $32,225 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,822,114 Value ($000) $37,736 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 3,182,602 Value ($000) $49,553 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 4,004,616 Value ($000) $60,269 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 4,862,780 Value ($000) $70,073 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 5,456,400 Value ($000) $116,167 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 5,740,839 Value ($000) $97,192 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 4,559,381 Value ($000) $74,546 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 3,260,058 Value ($000) $60,181 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 2,866,965 Value ($000) $51,634 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 3,530,068 Value ($000) $71,837 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 2,392,572 Value ($000) $55,867 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,613,932 Value ($000) $48,619 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 2,689,540 Value ($000) $55,808 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 2,121,372 Value ($000) $39,882 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 2,003,489 Value ($000) $33,258 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 2,327,208 Value ($000) $38,283 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 2,176,535 Value ($000) $35,260 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 1,745,431 Value ($000) $24,593 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 1,137,497 Value ($000) $14,094 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 947,635 Value ($000) $11,571 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,825,101 Value ($000) $21,992 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 368,083 Value ($000) $3,567 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 372,910 Value ($000) $4,356 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 366,133 Value ($000) $5,060 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 443,292 Value ($000) $6,273 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 507,537 Value ($000) $7,253 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 633,247 Value ($000) $9,809 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 725,169 Value ($000) $10,791 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 953,340 Value ($000) $12,641 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 1,225,794 Value ($000) $15,800 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 1,566,921 Value ($000) $21,765 Avg Close $10.89 Range $9.19 - $12.06
Q4 2012
Shares 1,826,345 Value ($000) $19,414 Avg Close — Range —