VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,826 Value ($000) $896 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 63,022 Value ($000) $964 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 34,259 Value ($000) $544 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 34,072 Value ($000) $542 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 178,753 Value ($000) $3,028 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 47,905 Value ($000) $906 Avg Close $20.09 Range $16.88 - $23.79

Q1 2024

Shares 46,067 Value ($000) $1,045 Avg Close $21.29 Range $20.00 - $22.85

Q2 2023

Shares 9,329 Value ($000) $274 Avg Close $23.10 Range $19.42 - $28.11

Q2 2022

Shares 23,648 Value ($000) $421 Avg Close $17.59 Range $16.20 - $19.36

Q2 2021

Shares 47,318 Value ($000) $1,067 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 58,114 Value ($000) $1,399 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 73,927 Value ($000) $1,531 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 133,772 Value ($000) $2,083 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 149,674 Value ($000) $2,285 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 128,239 Value ($000) $1,847 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 152,544 Value ($000) $3,248 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 156,871 Value ($000) $2,656 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 139,127 Value ($000) $2,299 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 154,806 Value ($000) $2,859 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 92,411 Value ($000) $1,664 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 35,980 Value ($000) $732 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 24,681 Value ($000) $573 Avg Close $17.88 Range $15.00 - $21.42

Q4 2017

Shares 19,698 Value ($000) $409 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 11,045 Value ($000) $208 Avg Close $14.93 Range $13.95 - $16.05

Q3 2016

Shares 18,090 Value ($000) $255 Avg Close $11.24 Range $9.75 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,826	$896	$15.08	$11.69 - $17.66
Q3 2025	63,022	$964	$15.66	$12.85 - $17.95
Q2 2025	34,259	$544	$13.64	$10.14 - $15.91
Q1 2025	34,072	$542	$16.71	$15.33 - $19.30
Q4 2024	178,753	$3,028	$17.03	$14.49 - $19.53
Q3 2024	47,905	$906	$20.09	$16.88 - $23.79
Q1 2024	46,067	$1,045	$21.29	$20.00 - $22.85
Q2 2023	9,329	$274	$23.10	$19.42 - $28.11
Q2 2022	23,648	$421	$17.59	$16.20 - $19.36
Q2 2021	47,318	$1,067	$21.80	$19.24 - $24.07
Q1 2021	58,114	$1,399	$21.20	$18.60 - $22.95
Q4 2020	73,927	$1,531	$16.62	$13.92 - $18.99
Q3 2020	133,772	$2,083	$14.22	$12.98 - $15.74
Q2 2020	149,674	$2,285	$13.86	$11.45 - $16.38
Q1 2020	128,239	$1,847	$16.73	$9.99 - $20.57
Q4 2019	152,544	$3,248	$17.10	$14.35 - $19.12
Q3 2019	156,871	$2,656	$14.39	$12.58 - $16.05
Q2 2019	139,127	$2,299	$15.38	$13.11 - $18.15
Q1 2019	154,806	$2,859	$17.34	$14.42 - $19.89
Q4 2018	92,411	$1,664	$16.30	$14.50 - $18.45
Q3 2018	35,980	$732	$20.27	$17.33 - $22.79
Q2 2018	24,681	$573	$17.88	$15.00 - $21.42
Q4 2017	19,698	$409	$18.20	$15.96 - $19.96
Q3 2017	11,045	$208	$14.93	$13.95 - $16.05
Q3 2016	18,090	$255	$11.24	$9.75 - $11.95