VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,810 Value ($000) $285 Avg Close $17.03 Range $14.49 - $19.53
Q4 2023
Shares 193 Value ($000) $5 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,361 Value ($000) $34 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,117 Value ($000) $62 Avg Close $23.10 Range $19.42 - $28.11
Q1 2022
Shares 850 Value ($000) $17 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,355 Value ($000) $30 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,229 Value ($000) $25 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 580 Value ($000) $13 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 870 Value ($000) $21 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 965 Value ($000) $20 Avg Close $16.62 Range $13.92 - $18.99