VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 283,453 Value ($000) $4,802 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 196,448 Value ($000) $3,715 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 106,317 Value ($000) $2,371 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 383,536 Value ($000) $8,699 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 347,310 Value ($000) $8,325 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 77,455 Value ($000) $1,915 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 14,822 Value ($000) $436 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 134,328 Value ($000) $3,038 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 107,191 Value ($000) $2,312 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 34,675 Value ($000) $617 Avg Close $18.17 Range $15.57 - $20.08

Q1 2022

Shares 65,833 Value ($000) $1,290 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 70,329 Value ($000) $1,538 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 152,050 Value ($000) $3,055 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 299,864 Value ($000) $6,762 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 183,000 Value ($000) $4,407 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 43,264 Value ($000) $896 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 34,984 Value ($000) $545 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 42,814 Value ($000) $654 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 41,876 Value ($000) $603 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 68,462 Value ($000) $1,458 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 187,067 Value ($000) $3,167 Avg Close $14.39 Range $12.58 - $16.05

Q1 2019

Shares 43,646 Value ($000) $806 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 27,900 Value ($000) $502 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 61,218 Value ($000) $1,246 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 119,718 Value ($000) $2,777 Avg Close $17.88 Range $15.00 - $21.42

Q4 2017

Shares 40,646 Value ($000) $843 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 31,258 Value ($000) $588 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 40,116 Value ($000) $666 Avg Close $13.89 Range $13.01 - $14.87

Q1 2015

Shares 15,435 Value ($000) $213 Avg Close $11.17 Range $10.26 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	283,453	$4,802	$17.03	$14.49 - $19.53
Q3 2024	196,448	$3,715	$20.09	$16.88 - $23.79
Q2 2024	106,317	$2,371	$21.71	$19.99 - $23.21
Q1 2024	383,536	$8,699	$21.29	$20.00 - $22.85
Q4 2023	347,310	$8,325	$22.08	$20.12 - $23.99
Q3 2023	77,455	$1,915	$25.57	$22.86 - $28.53
Q2 2023	14,822	$436	$23.10	$19.42 - $28.11
Q1 2023	134,328	$3,038	$20.68	$19.28 - $23.01
Q4 2022	107,191	$2,312	$19.78	$16.49 - $21.98
Q3 2022	34,675	$617	$18.17	$15.57 - $20.08
Q1 2022	65,833	$1,290	$18.57	$16.19 - $20.91
Q4 2021	70,329	$1,538	$18.84	$17.41 - $20.86
Q3 2021	152,050	$3,055	$19.74	$18.02 - $20.92
Q2 2021	299,864	$6,762	$21.80	$19.24 - $24.07
Q1 2021	183,000	$4,407	$21.20	$18.60 - $22.95
Q4 2020	43,264	$896	$16.62	$13.92 - $18.99
Q3 2020	34,984	$545	$14.22	$12.98 - $15.74
Q2 2020	42,814	$654	$13.86	$11.45 - $16.38
Q1 2020	41,876	$603	$16.73	$9.99 - $20.57
Q4 2019	68,462	$1,458	$17.10	$14.35 - $19.12
Q3 2019	187,067	$3,167	$14.39	$12.58 - $16.05
Q1 2019	43,646	$806	$17.34	$14.42 - $19.89
Q4 2018	27,900	$502	$16.30	$14.50 - $18.45
Q3 2018	61,218	$1,246	$20.27	$17.33 - $22.79
Q2 2018	119,718	$2,777	$17.88	$15.00 - $21.42
Q4 2017	40,646	$843	$18.20	$15.96 - $19.96
Q3 2017	31,258	$588	$14.93	$13.95 - $16.05
Q2 2017	40,116	$666	$13.89	$13.01 - $14.87
Q1 2015	15,435	$213	$11.17	$10.26 - $11.83