VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,439 Value ($000) $1,991 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 121,642 Value ($000) $1,861 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 316 Value ($000) $5 Avg Close $16.71 Range $15.33 - $19.30

Q3 2024

Shares 1,696 Value ($000) $32 Avg Close $20.09 Range $16.88 - $23.79

Q1 2024

Shares 1,474 Value ($000) $33 Avg Close $21.29 Range $20.00 - $22.85

Q4 2020

Shares 22,881 Value ($000) $474 Avg Close $16.62 Range $13.92 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,439	$1,991	$15.08	$11.69 - $17.66
Q3 2025	121,642	$1,861	$15.66	$12.85 - $17.95
Q1 2025	316	$5	$16.71	$15.33 - $19.30
Q3 2024	1,696	$32	$20.09	$16.88 - $23.79
Q1 2024	1,474	$33	$21.29	$20.00 - $22.85
Q4 2020	22,881	$474	$16.62	$13.92 - $18.99