VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 121 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 137 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 76 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 69 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$15.08	$11.69 - $17.66
Q3 2025	121	$2	$15.66	$12.85 - $17.95
Q2 2025	137	$2	$13.64	$10.14 - $15.91
Q1 2025	76	$1	$16.71	$15.33 - $19.30
Q4 2024	69	$1	$17.03	$14.49 - $19.53