VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,184 Value ($000) $401 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 21,184 Value ($000) $472 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 20,507 Value ($000) $465 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,184	$401	$20.09	$16.88 - $23.79
Q2 2024	21,184	$472	$21.71	$19.99 - $23.21
Q1 2024	20,507	$465	$21.29	$20.00 - $22.85