VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,705 Value ($000) $4,801 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 134,009 Value ($000) $4,295 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 136,136 Value ($000) $3,825 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 111,099 Value ($000) $2,676 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 113,846 Value ($000) $2,672 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 117,225 Value ($000) $3,036 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 118,347 Value ($000) $3,602 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 125,350 Value ($000) $4,429 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 144,984 Value ($000) $4,940 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 145,344 Value ($000) $4,881 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 144,334 Value ($000) $5,362 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 148,250 Value ($000) $6,191 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 154,123 Value ($000) $5,957 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 155,155 Value ($000) $4,591 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 154,336 Value ($000) $4,496 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 156,800 Value ($000) $5,040 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 161,161 Value ($000) $5,982 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 162,808 Value ($000) $5,661 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 169,474 Value ($000) $5,769 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 171,659 Value ($000) $5,289 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 211,217 Value ($000) $6,650 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 220,542 Value ($000) $5,584 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 226,438 Value ($000) $5,566 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 165,739 Value ($000) $3,329 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 163,836 Value ($000) $5,570 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 166,508 Value ($000) $5,452 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 161,690 Value ($000) $6,569 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 160,258 Value ($000) $5,483 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 157,703 Value ($000) $4,767 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 161,386 Value ($000) $6,036 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 158,324 Value ($000) $6,040 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 151,508 Value ($000) $4,719 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 146,860 Value ($000) $3,694 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 144,422 Value ($000) $3,524 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 143,719 Value ($000) $2,486 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 149,086 Value ($000) $2,356 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 149,113 Value ($000) $2,819 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 148,407 Value ($000) $2,379 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 146,745 Value ($000) $1,970 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 141,172 Value ($000) $1,977 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 140,083 Value ($000) $1,585 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 142,287 Value ($000) $1,649 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 134,194 Value ($000) $2,020 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 138,908 Value ($000) $2,213 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 142,305 Value ($000) $2,442 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 146,208 Value ($000) $2,185 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 147,159 Value ($000) $2,423 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 169,657 Value ($000) $2,948 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 182,736 Value ($000) $2,720 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 178,552 Value ($000) $2,598 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 173,686 Value ($000) $2,629 Avg Close $14.49 Range $12.57 - $17.70