VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,574 Value ($000) $37,752 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 937,553 Value ($000) $30,049 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 913,318 Value ($000) $25,664 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 917,967 Value ($000) $22,114 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 902,777 Value ($000) $21,188 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 926,852 Value ($000) $24,005 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 909,647 Value ($000) $27,690 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 612,047 Value ($000) $21,624 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 644,067 Value ($000) $21,943 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 624,770 Value ($000) $20,980 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 617,088 Value ($000) $22,925 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 615,113 Value ($000) $25,687 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 609,844 Value ($000) $23,570 Avg Close $36.46 Range $29.76 - $41.63

Q3 2022

Shares 601,813 Value ($000) $17,809 Avg Close $31.81 Range $27.03 - $36.36

Q2 2022

Shares 603,645 Value ($000) $17,584 Avg Close $30.62 Range $27.75 - $33.10

Q1 2022

Shares 604,989 Value ($000) $19,451 Avg Close $32.43 Range $29.52 - $37.50

Q4 2021

Shares 600,800 Value ($000) $22,301 Avg Close $35.75 Range $33.39 - $38.86

Q3 2021

Shares 571,705 Value ($000) $19,878 Avg Close $36.28 Range $33.59 - $39.71

Q2 2021

Shares 593,480 Value ($000) $20,203 Avg Close $33.19 Range $30.09 - $36.99

Q1 2021

Shares 699,258 Value ($000) $21,543 Avg Close $33.24 Range $29.22 - $37.08

Q4 2020

Shares 560,450 Value ($000) $17,642 Avg Close $28.24 Range $23.61 - $31.92

Q3 2020

Shares 587,397 Value ($000) $14,872 Avg Close $24.80 Range $22.55 - $26.95

Q2 2020

Shares 586,856 Value ($000) $14,425 Avg Close $22.48 Range $18.43 - $27.02

Q1 2020

Shares 579,688 Value ($000) $11,640 Avg Close $29.37 Range $16.56 - $35.81

Q4 2019

Shares 576,705 Value ($000) $19,607 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 535,460 Value ($000) $17,531 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 526,625 Value ($000) $21,397 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 520,078 Value ($000) $17,792 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 497,317 Value ($000) $15,034 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 489,197 Value ($000) $18,296 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 486,707 Value ($000) $18,568 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 491,771 Value ($000) $15,319 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 497,654 Value ($000) $12,516 Avg Close $25.29 Range $20.50 - $28.60

Q3 2017

Shares 467,306 Value ($000) $11,402 Avg Close $19.87 Range $16.55 - $24.45

Q2 2017

Shares 431,768 Value ($000) $7,470 Avg Close $17.14 Range $15.35 - $18.00

Q1 2017

Shares 430,698 Value ($000) $6,805 Avg Close $16.67 Range $15.10 - $19.15

Q4 2016

Shares 416,668 Value ($000) $7,875 Avg Close $17.39 Range $15.47 - $19.45

Q3 2016

Shares 412,973 Value ($000) $6,620 Avg Close $14.59 Range $11.75 - $16.32

Q2 2016

Shares 412,090 Value ($000) $5,531 Avg Close $14.01 Range $12.83 - $15.48

Q1 2016

Shares 398,243 Value ($000) $5,580 Avg Close $11.73 Range $10.27 - $14.67

Q4 2015

Shares 393,707 Value ($000) $4,457 Avg Close $11.88 Range $10.96 - $13.02

Q3 2015

Shares 390,762 Value ($000) $4,529 Avg Close $12.70 Range $10.25 - $15.26

Q2 2015

Shares 382,549 Value ($000) $5,761 Avg Close $14.34 Range $12.74 - $16.18

Q1 2015

Shares 382,857 Value ($000) $6,098 Avg Close $15.98 Range $14.52 - $17.65

Q4 2014

Shares 374,412 Value ($000) $6,425 Avg Close $16.65 Range $14.76 - $17.95

Q3 2014

Shares 373,809 Value ($000) $5,585 Avg Close $15.67 Range $14.10 - $17.21

Q2 2014

Shares 372,436 Value ($000) $6,130 Avg Close $16.36 Range $15.01 - $18.29

Q1 2014

Shares 369,560 Value ($000) $6,423 Avg Close $15.99 Range $13.63 - $17.89

Q4 2013

Shares 349,443 Value ($000) $5,203 Avg Close $15.33 Range $13.50 - $17.07

Q3 2013

Shares 336,217 Value ($000) $4,892 Avg Close $15.46 Range $14.00 - $16.95

Q2 2013

Shares 313,749 Value ($000) $4,750 Avg Close $14.49 Range $12.57 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,574	$37,752	$35.37	$29.08 - $40.32
Q3 2025	937,553	$30,049	$28.94	$25.58 - $33.81
Q2 2025	913,318	$25,664	$24.63	$18.57 - $28.80
Q1 2025	917,967	$22,114	$23.35	$20.97 - $27.01
Q4 2024	902,777	$21,188	$23.41	$20.83 - $26.42
Q3 2024	926,852	$24,005	$28.43	$23.29 - $35.11
Q2 2024	909,647	$27,690	$32.78	$29.77 - $35.52
Q1 2024	612,047	$21,624	$33.14	$30.01 - $35.98
Q4 2023	644,067	$21,943	$31.33	$27.94 - $34.50
Q3 2023	624,770	$20,980	$35.63	$32.41 - $38.56
Q2 2023	617,088	$22,925	$37.23	$31.97 - $41.84
Q1 2023	615,113	$25,687	$42.26	$38.33 - $45.69
Q4 2022	609,844	$23,570	$36.46	$29.76 - $41.63
Q3 2022	601,813	$17,809	$31.81	$27.03 - $36.36
Q2 2022	603,645	$17,584	$30.62	$27.75 - $33.10
Q1 2022	604,989	$19,451	$32.43	$29.52 - $37.50
Q4 2021	600,800	$22,301	$35.75	$33.39 - $38.86
Q3 2021	571,705	$19,878	$36.28	$33.59 - $39.71
Q2 2021	593,480	$20,203	$33.19	$30.09 - $36.99
Q1 2021	699,258	$21,543	$33.24	$29.22 - $37.08
Q4 2020	560,450	$17,642	$28.24	$23.61 - $31.92
Q3 2020	587,397	$14,872	$24.80	$22.55 - $26.95
Q2 2020	586,856	$14,425	$22.48	$18.43 - $27.02
Q1 2020	579,688	$11,640	$29.37	$16.56 - $35.81
Q4 2019	576,705	$19,607	$33.58	$30.44 - $37.62
Q3 2019	535,460	$17,531	$35.69	$29.50 - $41.90
Q2 2019	526,625	$21,397	$37.86	$33.86 - $41.29
Q1 2019	520,078	$17,792	$33.42	$29.02 - $36.50
Q4 2018	497,317	$15,034	$32.84	$26.34 - $38.70
Q3 2018	489,197	$18,296	$40.70	$36.81 - $45.00
Q2 2018	486,707	$18,568	$33.93	$27.00 - $40.45
Q1 2018	491,771	$15,319	$28.45	$23.65 - $33.45
Q4 2017	497,654	$12,516	$25.29	$20.50 - $28.60
Q3 2017	467,306	$11,402	$19.87	$16.55 - $24.45
Q2 2017	431,768	$7,470	$17.14	$15.35 - $18.00
Q1 2017	430,698	$6,805	$16.67	$15.10 - $19.15
Q4 2016	416,668	$7,875	$17.39	$15.47 - $19.45
Q3 2016	412,973	$6,620	$14.59	$11.75 - $16.32
Q2 2016	412,090	$5,531	$14.01	$12.83 - $15.48
Q1 2016	398,243	$5,580	$11.73	$10.27 - $14.67
Q4 2015	393,707	$4,457	$11.88	$10.96 - $13.02
Q3 2015	390,762	$4,529	$12.70	$10.25 - $15.26
Q2 2015	382,549	$5,761	$14.34	$12.74 - $16.18
Q1 2015	382,857	$6,098	$15.98	$14.52 - $17.65
Q4 2014	374,412	$6,425	$16.65	$14.76 - $17.95
Q3 2014	373,809	$5,585	$15.67	$14.10 - $17.21
Q2 2014	372,436	$6,130	$16.36	$15.01 - $18.29
Q1 2014	369,560	$6,423	$15.99	$13.63 - $17.89
Q4 2013	349,443	$5,203	$15.33	$13.50 - $17.07
Q3 2013	336,217	$4,892	$15.46	$14.00 - $16.95
Q2 2013	313,749	$4,750	$14.49	$12.57 - $17.70