VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,474 Value ($000) $624 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 17,240 Value ($000) $484 Avg Close $24.63 Range $18.57 - $28.80

Q2 2018

Shares 551 Value ($000) $21 Avg Close $33.93 Range $27.00 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,474	$624	$28.94	$25.58 - $33.81
Q2 2025	17,240	$484	$24.63	$18.57 - $28.80
Q2 2018	551	$21	$33.93	$27.00 - $40.45