VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,573 Value ($000) $17,771 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 491,673 Value ($000) $15,758 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 504,673 Value ($000) $14,181 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 526,973 Value ($000) $12,695 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 537,073 Value ($000) $12,605 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 558,173 Value ($000) $14,457 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 568,773 Value ($000) $17,313 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 575,473 Value ($000) $20 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 589,615 Value ($000) $20 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 619,073 Value ($000) $21 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 615,503 Value ($000) $23 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 613,573 Value ($000) $26 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 638,314 Value ($000) $25 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 687,773 Value ($000) $20,351 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 752,873 Value ($000) $21,931 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 769,673 Value ($000) $24,745 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 789,473 Value ($000) $29,305 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 827,863 Value ($000) $28,785 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 817,473 Value ($000) $27,827 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 840,073 Value ($000) $25,883 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 877,674 Value ($000) $27,629 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 886,574 Value ($000) $22,448 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 883,874 Value ($000) $21,726 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 849,374 Value ($000) $17,055 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 826,274 Value ($000) $28,093 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 797,573 Value ($000) $26,113 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 750,900 Value ($000) $30,509 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 710,700 Value ($000) $24,313 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 732,638 Value ($000) $22,148 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 724,416 Value ($000) $27,093 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 736,200 Value ($000) $28,086 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 669,100 Value ($000) $20,842 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 611,900 Value ($000) $15,389 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 551,800 Value ($000) $13,464 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 460,100 Value ($000) $7,960 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 451,800 Value ($000) $7,138 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 416,000 Value ($000) $7,862 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 391,100 Value ($000) $6,269 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 392,700 Value ($000) $5,270 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 350,000 Value ($000) $4,904 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 229,991 Value ($000) $2,603 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 136,600 Value ($000) $1,583 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 135,500 Value ($000) $2,041 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 157,600 Value ($000) $2,511 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 98,487 Value ($000) $1,690 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 69,500 Value ($000) $1,038 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 38,184 Value ($000) $629 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 11,900 Value ($000) $207 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 14,300 Value ($000) $213 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 36,500 Value ($000) $531 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 57,700 Value ($000) $874 Avg Close $14.49 Range $12.57 - $17.70